Verint Systems Inc (VRNT)
30.93
+0.73
(+2.42%)
USD |
NASDAQ |
Apr 26, 16:00
30.93
0.00 (0.00%)
After-Hours: 20:00
Verint Systems Price: 30.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.30 | 31.00 | 30.29 | 30.93 | 399237.0 |
Apr 25, 2024 | 30.20 | 30.57 | 29.71 | 30.20 | 358745.0 |
Apr 24, 2024 | 30.39 | 31.06 | 30.23 | 31.04 | 670343.0 |
Apr 23, 2024 | 29.31 | 30.51 | 29.18 | 30.35 | 583864.0 |
Apr 22, 2024 | 29.44 | 29.58 | 28.85 | 29.16 | 528401.0 |
Apr 19, 2024 | 28.99 | 29.66 | 28.92 | 29.14 | 471239.0 |
Apr 18, 2024 | 29.18 | 29.48 | 28.88 | 29.09 | 470455.0 |
Apr 17, 2024 | 29.39 | 29.62 | 29.01 | 29.13 | 465737.0 |
Apr 16, 2024 | 29.01 | 29.56 | 28.52 | 29.26 | 705562.0 |
Apr 15, 2024 | 30.31 | 30.57 | 29.16 | 29.34 | 837299.0 |
Apr 12, 2024 | 30.50 | 30.73 | 30.12 | 30.26 | 557563.0 |
Apr 11, 2024 | 31.30 | 31.39 | 30.71 | 30.87 | 549779.0 |
Apr 10, 2024 | 32.28 | 32.29 | 31.00 | 31.21 | 574509.0 |
Apr 09, 2024 | 31.73 | 33.20 | 31.43 | 33.05 | 840408.0 |
Apr 08, 2024 | 30.72 | 31.80 | 30.71 | 31.71 | 494521.0 |
Apr 05, 2024 | 30.87 | 31.08 | 30.40 | 30.54 | 464763.0 |
Apr 04, 2024 | 31.30 | 32.18 | 31.08 | 31.10 | 562336.0 |
Apr 03, 2024 | 30.79 | 31.68 | 30.78 | 31.02 | 660744.0 |
Apr 02, 2024 | 32.02 | 32.02 | 31.01 | 31.13 | 788649.0 |
Apr 01, 2024 | 33.08 | 33.34 | 31.94 | 32.47 | 746772.0 |
Mar 28, 2024 | 35.00 | 36.48 | 31.92 | 33.15 | 2.961M |
Mar 27, 2024 | 31.19 | 31.44 | 30.51 | 31.09 | 967809.0 |
Mar 26, 2024 | 31.52 | 32.11 | 30.85 | 30.94 | 586193.0 |
Mar 25, 2024 | 31.16 | 31.22 | 30.72 | 30.89 | 432001.0 |
Mar 22, 2024 | 31.41 | 31.64 | 30.91 | 30.94 | 265282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
Mar 16 2020
55.75
Maximum
Apr 22 2022
35.15
Average
34.17
Median
Aug 16 2023
Price Benchmarks
PaySign Inc | 4.41 |
Rekor Systems Inc | 1.79 |
Asure Software Inc | 7.27 |
Digimarc Corp | 22.38 |
PDF Solutions Inc | 31.04 |
Price Related Metrics
PE Ratio | 106.66 |
PS Ratio | 2.186 |
Price to Book Value | 2.324 |
Price to Free Cash Flow | 15.94 |
Earnings Yield | 0.94% |
Market Cap | 1.929B |
Operating PE Ratio | 29.19 |
Normalized PE Ratio | 104.65 |